Historical Price Lookup
Historical Price Lookup
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $4.35 | 179,734 | 1:1 | $4.54 | $4.68 | $4.35 |
| May 14, 2024 | $4.50 | 347,143 | 1:1 | $4.39 | $4.69 | $4.39 |
| May 15, 2024 | $4.57 | 828,704 | 1:1 | $4.35 | $4.79 | $4.01 |
| May 16, 2024 | $4.83 | 312,865 | 1:1 | $4.59 | $4.92 | $4.57 |
| May 17, 2024 | $4.75 | 237,059 | 1:1 | $4.82 | $4.91 | $4.67 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.