Historical Price Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $5.04 37,781 1:1 $4.85 $5.11 $4.68
November 13, 2018 $5.10 22,858 1:1 $5.17 $5.38 $5.05
November 14, 2018 $5.10 14,698 1:1 $5.20 $5.21 $5.05
November 15, 2018 $5.10 19,624 1:1 $5.10 $5.14 $5.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.