Historical Price Lookup
Historical Price Lookup
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $3.20 | 292,109 | 1:1 | $3.18 | $3.38 | $3.16 |
| December 17, 2024 | $3.25 | 394,803 | 1:1 | $3.35 | $3.39 | $3.16 |
| December 18, 2024 | $3.14 | 394,667 | 1:1 | $3.26 | $3.39 | $3.11 |
| December 19, 2024 | $3.31 | 332,019 | 1:1 | $3.20 | $3.35 | $3.19 |
| December 20, 2024 | $3.39 | 2,870,972 | 1:1 | $3.29 | $3.45 | $3.24 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG