Historical Price Lookup
Historical Price Lookup
Week of September 18, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 18, 2023 | $7.10 | 153,180 | 1:1 | $7.00 | $7.12 | $6.99 |
| September 19, 2023 | $7.29 | 275,437 | 1:1 | $7.10 | $7.38 | $7.06 |
| September 20, 2023 | $7.29 | 225,422 | 1:1 | $7.31 | $7.55 | $7.25 |
| September 21, 2023 | $7.02 | 162,831 | 1:1 | $7.37 | $7.37 | $6.95 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.