Historical Price Lookup
Historical Price Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $4.57 | 113,931 | 1:1 | $4.58 | $4.66 | $4.45 |
April 23, 2024 | $4.61 | 85,259 | 1:1 | $4.63 | $4.79 | $4.57 |
April 24, 2024 | $4.50 | 92,041 | 1:1 | $4.64 | $4.75 | $4.49 |
April 25, 2024 | $4.35 | 187,355 | 1:1 | $4.47 | $4.55 | $4.27 |
April 26, 2024 | $4.49 | 119,733 | 1:1 | $4.38 | $4.58 | $4.32 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.