Historical Price Lookup
Historical Price Lookup
Week of November 18, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 18, 2024 | $3.35 | 408,156 | 1:1 | $3.46 | $3.54 | $3.31 |
| November 19, 2024 | $3.52 | 374,947 | 1:1 | $3.30 | $3.58 | $3.25 |
| November 20, 2024 | $3.36 | 309,099 | 1:1 | $3.50 | $3.60 | $3.27 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source:
