Historical Price Lookup

Week of September 18, 2023

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 18, 2023 $7.10 153,180 1:1 $7.00 $7.12 $6.99
September 19, 2023 $7.29 275,437 1:1 $7.10 $7.38 $7.06
September 20, 2023 $7.29 225,422 1:1 $7.31 $7.55 $7.25
September 21, 2023 $7.02 162,831 1:1 $7.37 $7.37 $6.95

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.